Forum |  Hubungi Kami |  Disclaimer   
  Indeks LQ45
Code Name Value Chg (%)
AALI Astra Agro Lestari Tbk 24950 -1.58%
ADRO Adaro Energy Tbk 1890 +1.07%
ANTM Aneka Tambang (Persero) Tbk 2150 0.00%
ASII Astra Internasional Tbk 39950 -0.75%
BBCA Bank Central Asia Tbk 5150 -0.96%
BBNI Bank Negara Indonesia Tbk 1920 +1.05%
BBRI Bank Rakyat Indonesia Tbk 7500 +0.67%
BDMN Bank Danamon Indonesia Tbk 5100 -3.77%
BISI Bisi Internasional Tbk 1430 +2.14%
BLTA Berlian Laju Tanker Tbk 650 +3.17%
BMRI Bank Mandiri (Persero) Tbk 4675 +1.08%
BNBR Bakrie & Brothers Tbk 78 0.00%
BRPT Barito Pasific Tbk 1260 0.00%
BTEL Bakrie Telecom Tbk 145 +0.69%
BUMI Bumi Resources Tbk 2475 -1.00%
DEWA Darma Henwa Tbk 112 -0.88%
ELSA Elnusa Tbk 330 0.00%
ELTY Bakrieland Development Tbk 255 +2.00%
ENRG Energi Mega Persada Tbk 162 +1.25%
GGRM Gudang Garam Tbk 27100 +0.93%
INCO Internasional Nickel Indonesia Tbk 4050 +1.25%
INDF Indofood Sukses Makmur Tbk 3850 -0.65%
INDY Indika Energy Tbk 2275 -2.15%
INKP Indah Kiat Pulp Tbk 2175 -1.14%
INTP Indocement Tunggal Prakasa Tbk 14000 +2.19%
ISAT Indosat Tbk 5750 -0.86%
ITMG Indo Tambangraya Megah Tbk 32900 +0.15%
JSMR Jasa Marga Tbk 1790 -1.65%
KLBF Kalbe Farma Tbk 1680 0.00%
LPKR Lippo Karawaci Tbk 530 0.00%
LSIP PP London Sumatra Tbk 9250 +0.54%
MEDC Medco Energi Internasional Tbk 2575 -0.96%
MIRA Mitra Rajasa Tbk 240 0.00%
PGAS Perusahaan Gas Negara (Persero) Tbk 3925 +3.29%
PNBN Bank Pan Indonesia Tbk 830 +3.75%
PTBA Tambang Batubara Bukit Asam Tbk 16100 +0.62%
SGRO Sampoerna Agro Tbk 2775 +2.78%
SMCB Holcim Indonesia Tbk 2000 +4.71%
SMGR Semen Gresik (Persero) Tbk 7800 +2.63%
TINS Timah Tbk 2250 0.00%
TLKM Telekomunikasi Indonesia Tbk 8600 -1.71%
TRUB Truba Alam Manunggal Engineering Tbk 116 0.00%
UNSP Bakrie Sumatra Plantations Tbk 520 +4.00%
UNTR United Tractors Tbk 17250 +0.29%
UNVR Unilever Indonesia Tbk 12600 +5.88%
Yahoo! 2010-03-10 20:29:16
Update setiap 23 menit


       Copyright © 2010 PT Erdikha Elit Sekuritas. All rights reserved.                                                                                   Home  |   AOnline  |   Tentang Kami  |   Service  |   Berita