|
Code
|
Name
|
Value
|
Chg (%)
|
| AALI |
Astra Agro Lestari Tbk |
24950 |
-1.58%
|
| ADRO |
Adaro Energy Tbk |
1890 |
+1.07%
|
| ANTM |
Aneka Tambang (Persero) Tbk |
2150 |
0.00%
|
| ASII |
Astra Internasional Tbk |
39950 |
-0.75%
|
| BBCA |
Bank Central Asia Tbk |
5150 |
-0.96%
|
| BBNI |
Bank Negara Indonesia Tbk |
1920 |
+1.05%
|
| BBRI |
Bank Rakyat Indonesia Tbk |
7500 |
+0.67%
|
| BDMN |
Bank Danamon Indonesia Tbk |
5100 |
-3.77%
|
| BISI |
Bisi Internasional Tbk |
1430 |
+2.14%
|
| BLTA |
Berlian Laju Tanker Tbk |
650 |
+3.17%
|
| BMRI |
Bank Mandiri (Persero) Tbk |
4675 |
+1.08%
|
| BNBR |
Bakrie & Brothers Tbk |
78 |
0.00%
|
| BRPT |
Barito Pasific Tbk |
1260 |
0.00%
|
| BTEL |
Bakrie Telecom Tbk |
145 |
+0.69%
|
| BUMI |
Bumi Resources Tbk |
2475 |
-1.00%
|
| DEWA |
Darma Henwa Tbk |
112 |
-0.88%
|
| ELSA |
Elnusa Tbk |
330 |
0.00%
|
| ELTY |
Bakrieland Development Tbk |
255 |
+2.00%
|
| ENRG |
Energi Mega Persada Tbk |
162 |
+1.25%
|
| GGRM |
Gudang Garam Tbk |
27100 |
+0.93%
|
| INCO |
Internasional Nickel Indonesia Tbk |
4050 |
+1.25%
|
| INDF |
Indofood Sukses Makmur Tbk |
3850 |
-0.65%
|
| INDY |
Indika Energy Tbk |
2275 |
-2.15%
|
| INKP |
Indah Kiat Pulp Tbk |
2175 |
-1.14%
|
| INTP |
Indocement Tunggal Prakasa Tbk |
14000 |
+2.19%
|
| ISAT |
Indosat Tbk |
5750 |
-0.86%
|
| ITMG |
Indo Tambangraya Megah Tbk |
32900 |
+0.15%
|
| JSMR |
Jasa Marga Tbk |
1790 |
-1.65%
|
| KLBF |
Kalbe Farma Tbk |
1680 |
0.00%
|
| LPKR |
Lippo Karawaci Tbk |
530 |
0.00%
|
| LSIP |
PP London Sumatra Tbk |
9250 |
+0.54%
|
| MEDC |
Medco Energi Internasional Tbk |
2575 |
-0.96%
|
| MIRA |
Mitra Rajasa Tbk |
240 |
0.00%
|
| PGAS |
Perusahaan Gas Negara (Persero) Tbk |
3925 |
+3.29%
|
| PNBN |
Bank Pan Indonesia Tbk |
830 |
+3.75%
|
| PTBA |
Tambang Batubara Bukit Asam Tbk |
16100 |
+0.62%
|
| SGRO |
Sampoerna Agro Tbk |
2775 |
+2.78%
|
| SMCB |
Holcim Indonesia Tbk |
2000 |
+4.71%
|
| SMGR |
Semen Gresik (Persero) Tbk |
7800 |
+2.63%
|
| TINS |
Timah Tbk |
2250 |
0.00%
|
| TLKM |
Telekomunikasi Indonesia Tbk |
8600 |
-1.71%
|
| TRUB |
Truba Alam Manunggal Engineering Tbk |
116 |
0.00%
|
| UNSP |
Bakrie Sumatra Plantations Tbk |
520 |
+4.00%
|
| UNTR |
United Tractors Tbk |
17250 |
+0.29%
|
| UNVR |
Unilever Indonesia Tbk |
12600 |
+5.88%
|
Yahoo!
2010-03-10 20:29:16
Update setiap 23 menit
|